Safe Bulkers (SB) Price: 8.58

Safe Bulkers, Inc. (SB)

8.58 -0.17 (-1.94%) USD | NYSE | Oct 06, 16:00

8.58 0.00 (0.00%) After-Hours: 16:24

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	8.72	8.814	8.50	8.75	1.171M
Oct 02, 2026	8.83	8.89	8.69	8.81	1.259M
Oct 01, 2026	8.48	9.005	8.46	8.94	1.685M
Sep 30, 2026	8.41	8.61	8.38	8.54	1.926M
Sep 29, 2026	8.18	8.47	8.148	8.30	2.136M
Sep 28, 2026	8.19	8.29	8.16	8.25	1.847M
Sep 25, 2026	8.24	8.26	7.992	8.14	1.199M
Sep 24, 2026	8.31	8.50	8.21	8.25	1.111M
Sep 23, 2026	8.48	8.48	8.27	8.37	2.380M
Sep 22, 2026	8.76	8.77	8.45	8.48	1.514M
Sep 21, 2026	9.11	9.20	8.76	8.87	2.524M
Sep 18, 2026	8.93	9.255	8.91	9.18	2.280M
Sep 17, 2026	8.67	9.035	8.67	9.01	2.137M
Sep 16, 2026	8.60	8.88	8.44	8.75	1.831M
Sep 15, 2026	8.36	8.70	8.213	8.61	1.852M
Sep 14, 2026	8.34	8.43	8.17	8.35	1.432M
Sep 11, 2026	8.48	8.535	8.385	8.51	1.368M
Sep 10, 2026	8.13	8.495	8.13	8.38	1.618M
Sep 09, 2026	8.15	8.44	8.05	8.36	5.007M
Sep 08, 2026	9.18	9.24	8.795	8.93	1.210M
Sep 04, 2026	9.20	9.312	9.12	9.17	1.085M
Sep 03, 2026	9.108	9.195	8.98	9.01	1.044M
Sep 02, 2026	8.80	9.11	8.80	9.09	1.238M
Sep 01, 2026	8.60	8.87	8.58	8.75	1.069M
Aug 31, 2026	8.67	8.724	8.425	8.63	726736.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks